CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 115.51 116.9 111.48 112.9 413.61 Thousand
07 Jan, 2021 115.13 115.33 112.73 115.15 303.87 Thousand
06 Jan, 2021 114.12 116.97 112.91 115.51 408.3 Thousand
05 Jan, 2021 111.82 114.01 110.77 112.07 179.83 Thousand
04 Jan, 2021 112.1 112.85 108.88 111.35 369.84 Thousand
31 Dec, 2020 111.6 113.22 110.44 112.0 157.61 Thousand
30 Dec, 2020 112.8 114.96 111.2 111.72 246.52 Thousand
29 Dec, 2020 113.3 113.3 110.58 112.09 255.62 Thousand
28 Dec, 2020 114.64 114.64 111.53 112.13 199.27 Thousand
24 Dec, 2020 113.33 113.74 111.79 112.82 59.35 Thousand