CONMED Corporation (CNMD)

USD 53.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 113.17 114.49 111.81 112.36 186.52 Thousand
22 Dec, 2020 109.85 111.73 108.18 111.64 154.22 Thousand
21 Dec, 2020 109.0 110.1 105.05 109.51 431.7 Thousand
18 Dec, 2020 110.15 113.37 108.59 110.42 751.56 Thousand
17 Dec, 2020 108.73 111.0 106.9 111.0 196.25 Thousand
16 Dec, 2020 110.0 111.04 108.06 108.52 236.62 Thousand
15 Dec, 2020 106.79 109.75 106.52 109.73 265.66 Thousand
14 Dec, 2020 104.33 106.04 103.7 105.41 272.96 Thousand
11 Dec, 2020 102.59 104.1 101.69 103.57 179.22 Thousand
10 Dec, 2020 100.57 104.55 100.57 103.76 178.96 Thousand