CONMED Corporation (CNMD)

USD 53.07

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 137.86 137.86 133.92 134.0 501 Thousand
11 Jul, 2023 134.06 136.57 133.76 135.91 467.16 Thousand
10 Jul, 2023 131.62 133.81 131.62 133.68 469.58 Thousand
07 Jul, 2023 129.56 132.29 129.56 131.65 222.13 Thousand
06 Jul, 2023 130.51 130.78 127.58 129.51 233.99 Thousand
05 Jul, 2023 133.49 133.49 130.62 131.22 318.74 Thousand
03 Jul, 2023 134.86 135.89 132.61 134.15 160.85 Thousand
30 Jun, 2023 138.01 138.29 135.79 135.89 215.88 Thousand
29 Jun, 2023 134.54 137.29 133.78 136.33 259.67 Thousand
28 Jun, 2023 133.04 135.21 132.04 134.7 262.88 Thousand