CONMED Corporation (CNMD)

USD 53.07

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 119.37 123.03 118.72 122.63 1.07 Million
25 Jul, 2023 121.25 122.31 119.59 120.13 438.25 Thousand
24 Jul, 2023 122.01 123.89 121.08 121.6 578.67 Thousand
21 Jul, 2023 132.63 132.77 121.23 122.19 995.28 Thousand
20 Jul, 2023 133.09 133.39 131.61 132.13 323.22 Thousand
19 Jul, 2023 133.83 134.84 131.48 132.97 254.35 Thousand
18 Jul, 2023 133.08 134.91 132.62 134.33 266.58 Thousand
17 Jul, 2023 133.29 135.35 132.38 133.42 312.99 Thousand
14 Jul, 2023 134.0 135.2 133.08 134.68 340.42 Thousand
13 Jul, 2023 134.26 136.85 133.59 134.43 343.31 Thousand