CONMED Corporation (CNMD)

USD 53.07

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 131.59 134.02 129.99 133.21 321.96 Thousand
26 Jun, 2023 131.44 133.0 130.23 131.47 303.17 Thousand
23 Jun, 2023 133.25 135.01 131.8 132.0 622.28 Thousand
22 Jun, 2023 133.86 135.45 132.22 134.51 361.99 Thousand
21 Jun, 2023 134.17 135.55 132.09 133.39 294.74 Thousand
20 Jun, 2023 134.48 136.23 133.05 135.3 463.73 Thousand
16 Jun, 2023 137.67 137.67 134.28 135.64 756.04 Thousand
15 Jun, 2023 134.43 137.12 133.22 136.38 334.92 Thousand
14 Jun, 2023 133.98 138.47 133.98 135.02 670.43 Thousand
13 Jun, 2023 130.31 133.34 129.7 132.53 416.05 Thousand