CONMED Corporation (CNMD)

USD 55.81

(4.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 130.31 133.34 129.7 132.53 416.05 Thousand
12 Jun, 2023 132.22 132.69 129.98 130.23 463.06 Thousand
09 Jun, 2023 130.92 132.6 128.96 132.44 323.86 Thousand
08 Jun, 2023 127.99 133.13 127.3 131.68 603.84 Thousand
07 Jun, 2023 127.16 130.2 127.16 128.09 312.74 Thousand
06 Jun, 2023 125.49 127.17 125.02 126.95 231.61 Thousand
05 Jun, 2023 125.69 125.99 123.35 125.62 341.43 Thousand
02 Jun, 2023 125.16 126.89 123.24 126.81 446.47 Thousand
01 Jun, 2023 121.46 124.25 120.06 123.79 343.1 Thousand
31 May, 2023 118.42 122.04 117.71 121.3 321.87 Thousand