CONMED Corporation (CNMD)

USD 55.81

(4.26%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 120.4 122.11 120.4 121.4 256.39 Thousand
12 May, 2023 122.45 122.45 119.53 120.44 295.99 Thousand
11 May, 2023 123.73 125.19 121.62 122.2 272.05 Thousand
10 May, 2023 123.0 125.57 122.11 124.72 327.06 Thousand
09 May, 2023 121.93 122.5 120.85 121.63 353.61 Thousand
08 May, 2023 124.61 125.24 121.79 122.73 287.57 Thousand
05 May, 2023 124.26 125.77 122.68 125.36 362.96 Thousand
04 May, 2023 124.36 125.31 122.49 122.97 282.6 Thousand
03 May, 2023 125.07 128.1 123.96 126.51 302.82 Thousand
02 May, 2023 125.78 125.96 122.59 124.88 350.77 Thousand