CONMED Corporation (CNMD)

USD 54.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 102.43 102.7 101.13 101.25 264.81 Thousand
16 Aug, 2022 102.2 103.57 100.9 103.04 209.69 Thousand
15 Aug, 2022 102.64 104.06 102.01 103.21 239.05 Thousand
12 Aug, 2022 101.44 103.16 100.4 103.15 261.17 Thousand
11 Aug, 2022 102.14 103.85 99.99 100.54 226.57 Thousand
10 Aug, 2022 99.49 100.85 98.17 100.85 325.79 Thousand
09 Aug, 2022 99.98 100.99 96.84 97.4 290.22 Thousand
08 Aug, 2022 97.2 101.02 97.2 100.51 274.86 Thousand
05 Aug, 2022 95.64 98.6 95.6 97.01 351.86 Thousand
04 Aug, 2022 100.55 100.94 96.15 96.53 366.25 Thousand