CONMED Corporation (CNMD)

USD 54.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 99.03 100.6 98.44 100.07 325.95 Thousand
02 Aug, 2022 98.02 100.14 96.18 98.46 546.01 Thousand
01 Aug, 2022 96.16 99.01 95.52 97.57 363.59 Thousand
29 Jul, 2022 99.23 101.21 97.0 97.63 410.35 Thousand
28 Jul, 2022 99.14 102.7 98.65 99.62 663.82 Thousand
27 Jul, 2022 103.31 104.66 102.16 103.92 387.3 Thousand
26 Jul, 2022 102.45 102.45 100.34 102.15 511.51 Thousand
25 Jul, 2022 102.78 103.37 101.58 102.57 458.84 Thousand
22 Jul, 2022 102.5 102.86 100.67 102.06 244.75 Thousand
21 Jul, 2022 100.02 102.25 99.2 102.15 232.6 Thousand