CONMED Corporation (CNMD)

USD 54.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 98.3 100.27 97.61 99.94 241.36 Thousand
19 Jul, 2022 96.5 98.9 95.91 98.47 348.16 Thousand
18 Jul, 2022 96.47 97.79 94.97 95.49 258.04 Thousand
15 Jul, 2022 95.8 96.55 93.48 96.08 291.45 Thousand
14 Jul, 2022 92.94 94.93 92.33 93.7 252.64 Thousand
13 Jul, 2022 91.26 95.0 90.65 94.65 407.49 Thousand
12 Jul, 2022 92.42 93.9 91.72 92.69 460.48 Thousand
11 Jul, 2022 94.59 95.42 92.0 92.66 303.62 Thousand
08 Jul, 2022 96.6 97.91 95.18 95.4 455.43 Thousand
07 Jul, 2022 94.39 96.8 94.01 96.71 297.49 Thousand