CONMED Corporation (CNMD)

USD 54.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 96.97 97.67 93.59 93.96 460.86 Thousand
05 Jul, 2022 94.89 97.37 93.01 96.98 833.86 Thousand
01 Jul, 2022 95.29 98.57 93.88 96.89 613.24 Thousand
30 Jun, 2022 99.5 99.73 94.47 95.76 1.15 Million
29 Jun, 2022 97.91 100.91 96.93 100.0 1.14 Million
28 Jun, 2022 98.08 99.69 96.84 97.49 1.34 Million
27 Jun, 2022 95.01 97.75 93.99 97.37 741.19 Thousand
24 Jun, 2022 92.47 94.14 90.81 94.07 977.79 Thousand
23 Jun, 2022 89.85 91.63 88.95 91.24 1.09 Million
22 Jun, 2022 88.55 91.88 87.24 89.67 692.84 Thousand