CONMED Corporation (CNMD)

USD 52.87

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 142.0 143.01 138.81 140.03 204.58 Thousand
10 Feb, 2022 138.97 143.72 138.97 140.81 210.43 Thousand
09 Feb, 2022 140.99 143.02 140.25 141.7 190.85 Thousand
08 Feb, 2022 135.45 139.3 134.73 138.9 210.69 Thousand
07 Feb, 2022 137.61 139.45 134.39 136.1 319.91 Thousand
04 Feb, 2022 136.92 140.68 135.86 139.03 171.45 Thousand
03 Feb, 2022 136.72 139.17 136.44 137.66 214.98 Thousand
02 Feb, 2022 138.74 139.12 134.12 139.03 229.56 Thousand
01 Feb, 2022 137.13 140.0 136.31 139.32 347.55 Thousand
31 Jan, 2022 133.96 138.04 132.66 137.58 414.41 Thousand