CONMED Corporation (CNMD)

USD 54.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 134.07 138.03 133.79 137.44 175.05 Thousand
09 Mar, 2022 138.03 139.37 135.98 136.18 160.52 Thousand
08 Mar, 2022 140.0 140.6 135.27 135.42 253.25 Thousand
07 Mar, 2022 142.21 142.21 138.77 140.27 266.37 Thousand
04 Mar, 2022 141.77 143.77 141.71 142.81 189.26 Thousand
03 Mar, 2022 145.42 145.42 142.21 143.69 185.33 Thousand
02 Mar, 2022 144.92 146.5 142.88 143.63 300.69 Thousand
01 Mar, 2022 145.35 147.58 142.97 144.55 219.89 Thousand
28 Feb, 2022 147.82 148.05 144.19 146.16 298.39 Thousand
25 Feb, 2022 148.36 150.54 145.48 148.3 290.04 Thousand