CONMED Corporation (CNMD)

USD 54.69

(3.5%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 145.35 147.58 142.97 144.55 219.89 Thousand
28 Feb, 2022 147.82 148.05 144.19 146.16 298.39 Thousand
25 Feb, 2022 148.36 150.54 145.48 148.3 290.04 Thousand
24 Feb, 2022 138.84 148.7 138.84 148.23 540.86 Thousand
23 Feb, 2022 143.72 143.8 141.26 141.9 173.69 Thousand
22 Feb, 2022 139.54 143.0 139.54 141.93 168.53 Thousand
18 Feb, 2022 138.84 140.85 138.25 139.4 264.85 Thousand
17 Feb, 2022 142.42 143.12 138.74 139.37 184.52 Thousand
16 Feb, 2022 141.77 144.91 139.96 144.1 221 Thousand
15 Feb, 2022 141.05 144.18 141.05 142.95 199.9 Thousand