CONMED Corporation (CNMD)

USD 54.97

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 153.12 155.59 152.01 154.57 307.92 Thousand
03 Nov, 2021 149.16 152.88 147.49 152.18 215.12 Thousand
02 Nov, 2021 147.01 149.98 145.59 149.34 170.63 Thousand
01 Nov, 2021 146.74 148.5 145.54 146.31 166.16 Thousand
29 Oct, 2021 144.96 146.57 143.49 146.28 264.07 Thousand
28 Oct, 2021 137.0 147.85 135.11 145.69 425.46 Thousand
27 Oct, 2021 142.98 143.04 138.89 139.73 225.41 Thousand
26 Oct, 2021 145.32 145.67 143.02 143.51 237.69 Thousand
25 Oct, 2021 145.72 146.11 144.0 144.05 199.74 Thousand
22 Oct, 2021 144.97 147.11 144.34 146.1 212.43 Thousand