CONMED Corporation (CNMD)

USD 54.97

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 146.83 146.83 141.93 142.48 433.7 Thousand
17 Nov, 2021 150.89 152.17 144.62 146.22 392.3 Thousand
16 Nov, 2021 151.28 153.28 150.45 151.7 154.51 Thousand
15 Nov, 2021 152.31 152.82 150.28 150.9 188.34 Thousand
12 Nov, 2021 151.6 153.04 150.4 151.55 127.69 Thousand
11 Nov, 2021 156.29 156.29 148.37 151.09 343.72 Thousand
10 Nov, 2021 156.85 157.07 153.55 155.73 187.55 Thousand
09 Nov, 2021 155.77 158.46 155.46 157.03 155.07 Thousand
08 Nov, 2021 156.89 158.0 155.17 155.56 180.14 Thousand
05 Nov, 2021 155.77 159.11 155.7 156.56 343.27 Thousand