CONMED Corporation (CNMD)

USD 54.67

(2.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1987 6.75 6.75 6.75 6.75 300.00
17 Sep, 1987 6.75 6.75 6.75 6.75 3000.00
16 Sep, 1987 7.0 7.5 6.75 7.0 2600.00
15 Sep, 1987 6.75 7.5 6.75 6.75 3800.00
14 Sep, 1987 7.0 7.5 7.0 7.0 3200.00
11 Sep, 1987 7.0 7.0 6.5 7.0 7800.00
10 Sep, 1987 6.75 6.75 6.75 6.75 900.00
09 Sep, 1987 6.25 6.75 6.25 6.25 5900.00
08 Sep, 1987 6.5 6.75 6.5 6.5 3600.00
04 Sep, 1987 7.0 7.0 6.75 7.0 7300.00