CONMED Corporation (CNMD)

USD 54.97

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 145.0 146.43 144.05 145.03 192.6 Thousand
20 Oct, 2021 144.64 145.18 142.63 145.06 216.26 Thousand
19 Oct, 2021 142.04 146.82 142.04 144.16 370.02 Thousand
18 Oct, 2021 140.92 141.68 139.23 141.37 209.6 Thousand
15 Oct, 2021 141.35 143.95 140.23 142.03 317.52 Thousand
14 Oct, 2021 137.11 139.43 137.11 139.13 246.72 Thousand
13 Oct, 2021 137.23 137.23 134.82 135.98 187.26 Thousand
12 Oct, 2021 136.21 137.05 135.46 137.05 78.95 Thousand
11 Oct, 2021 138.56 139.32 135.48 135.48 155.45 Thousand
08 Oct, 2021 138.0 138.86 136.46 138.24 216.04 Thousand