51Talk Online Education Group (COE)
USD 48.9
(6.32%)
USD 48.9
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.33 | 7.72 | 7.25 | 7.41 | 3489.00 |
| 02 Oct, 2019 | 7.1 | 7.5 | 7.0 | 7.25 | 3443.00 |
| 01 Oct, 2019 | 7.48 | 7.6 | 7.0 | 7.1 | 5482.00 |
| 30 Sep, 2019 | 7.69 | 7.85 | 7.57 | 7.58 | 3010.00 |
| 27 Sep, 2019 | 7.46 | 7.75 | 7.33 | 7.57 | 2868.00 |
| 26 Sep, 2019 | 7.42 | 7.63 | 7.32 | 7.32 | 4266.00 |
| 25 Sep, 2019 | 7.31 | 7.45 | 7.26 | 7.42 | 5057.00 |
| 24 Sep, 2019 | 7.29 | 7.44 | 7.02 | 7.24 | 3677.00 |
| 23 Sep, 2019 | 7.27 | 7.44 | 7.18 | 7.26 | 2604.00 |
| 20 Sep, 2019 | 7.25 | 7.36 | 7.09 | 7.35 | 842.00 |
COF
COHN
COHR
CNS
CNX
CODI