51Talk Online Education Group (COE)

USD 44.48

(6.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 8.32 8.43 7.6 8.18 8805.00
16 Nov, 2018 8.52 8.66 8.21 8.26 327.00
15 Nov, 2018 8.41 8.71 8.41 8.64 658.00
14 Nov, 2018 8.17 8.88 8.06 8.62 2552.00
13 Nov, 2018 8.34 8.73 8.25 8.31 1200.00
12 Nov, 2018 8.69 9.12 7.98 8.46 3720.00
09 Nov, 2018 8.06 8.77 7.75 8.77 8805.00
08 Nov, 2018 8.46 8.51 8.1 8.18 728.00
07 Nov, 2018 8.6 8.66 8.4 8.42 2385.00
06 Nov, 2018 8.56 8.8 8.31 8.6 2568.00