51Talk Online Education Group (COE)
USD 35.52
(-2.26%)
USD 35.52
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 7.64 | 7.76 | 7.56 | 7.72 | 1500.00 |
| 18 Sep, 2018 | 7.13 | 7.64 | 7.0 | 7.64 | 1030.00 |
| 17 Sep, 2018 | 7.0 | 7.24 | 6.98 | 7.18 | 1665.00 |
| 14 Sep, 2018 | 7.11 | 7.12 | 7.01 | 7.12 | 4626.00 |
| 13 Sep, 2018 | 7.47 | 7.5 | 7.07 | 7.12 | 6764.00 |
| 12 Sep, 2018 | 7.27 | 7.77 | 7.2 | 7.49 | 5543.00 |
| 11 Sep, 2018 | 7.8 | 7.8 | 7.6 | 7.77 | 2309.00 |
| 10 Sep, 2018 | 8.75 | 8.9 | 7.8 | 7.8 | 3489.00 |
| 07 Sep, 2018 | 8.38 | 8.64 | 8.38 | 8.5 | 4022.00 |
| 06 Sep, 2018 | 8.64 | 8.64 | 8.41 | 8.45 | 1188.00 |
COF
COHN
COHR
CNS
CNX
CODI