51Talk Online Education Group (COE)
USD 35.52
(-2.26%)
USD 35.52
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 9.22 | 9.3 | 9.0 | 9.3 | 426.00 |
| 02 Oct, 2018 | 9.07 | 9.25 | 8.6 | 9.23 | 3377.00 |
| 01 Oct, 2018 | 8.95 | 9.78 | 8.95 | 9.21 | 1111.00 |
| 28 Sep, 2018 | 9.07 | 9.15 | 8.25 | 9.0 | 2492.00 |
| 27 Sep, 2018 | 9.14 | 9.25 | 9.01 | 9.11 | 1239.00 |
| 26 Sep, 2018 | 9.01 | 9.29 | 8.93 | 9.14 | 5038.00 |
| 25 Sep, 2018 | 9.41 | 9.41 | 9.11 | 9.11 | 511.00 |
| 24 Sep, 2018 | 9.04 | 9.41 | 8.9 | 9.31 | 4485.00 |
| 21 Sep, 2018 | 8.62 | 9.16 | 8.33 | 9.16 | 4950.00 |
| 20 Sep, 2018 | 7.8 | 8.96 | 7.61 | 8.22 | 5292.00 |
COF
COHN
COHR
CNS
CNX
CODI