51Talk Online Education Group (COE)

USD 39.09

(8.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 9.22 9.22 9.2 9.2 276.00
17 Oct, 2018 9.21 9.52 9.21 9.33 925.00
16 Oct, 2018 9.1 9.52 9.1 9.33 681.00
15 Oct, 2018 9.17 9.28 9.02 9.09 1813.00
12 Oct, 2018 9.15 9.51 9.01 9.3 1613.00
11 Oct, 2018 8.97 9.24 8.93 9.09 1166.00
10 Oct, 2018 9.01 9.06 8.92 9.01 1158.00
09 Oct, 2018 9.2 9.52 9.11 9.11 1488.00
08 Oct, 2018 8.62 9.61 8.61 9.28 1812.00
05 Oct, 2018 9.06 9.06 8.81 8.86 1314.00