USD 215.43
(-2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 201.31 | 202.68 | 195.8 | 199.92 | 3.05 Million |
21 Feb, 2025 | 205.57 | 206.36 | 199.11 | 200.2 | 3.96 Million |
20 Feb, 2025 | 210.0 | 210.67 | 200.88 | 205.37 | 3.97 Million |
19 Feb, 2025 | 204.0 | 210.1 | 203.0 | 209.82 | 4.67 Million |
18 Feb, 2025 | 203.4 | 203.88 | 201.01 | 202.8 | 4.54 Million |
14 Feb, 2025 | 197.8 | 203.23 | 197.57 | 202.16 | 2.5 Million |
13 Feb, 2025 | 197.21 | 198.77 | 192.96 | 197.31 | 3.21 Million |
12 Feb, 2025 | 199.12 | 199.13 | 193.65 | 196.54 | 4.6 Million |
11 Feb, 2025 | 197.37 | 200.52 | 197.35 | 199.28 | 2.04 Million |
10 Feb, 2025 | 203.42 | 203.6 | 197.99 | 198.79 | 2.59 Million |
COHN
COHR
COLD
CNX
CODI
COE