Capital One Financial Corporation (COF)

USD 215.43

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 201.31 202.68 195.8 199.92 3.05 Million
21 Feb, 2025 205.57 206.36 199.11 200.2 3.96 Million
20 Feb, 2025 210.0 210.67 200.88 205.37 3.97 Million
19 Feb, 2025 204.0 210.1 203.0 209.82 4.67 Million
18 Feb, 2025 203.4 203.88 201.01 202.8 4.54 Million
14 Feb, 2025 197.8 203.23 197.57 202.16 2.5 Million
13 Feb, 2025 197.21 198.77 192.96 197.31 3.21 Million
12 Feb, 2025 199.12 199.13 193.65 196.54 4.6 Million
11 Feb, 2025 197.37 200.52 197.35 199.28 2.04 Million
10 Feb, 2025 203.42 203.6 197.99 198.79 2.59 Million