Capital One Financial Corporation (COF)

USD 215.43

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 23.38 24.13 23.25 23.87 1.58 Million
20 Dec, 1995 23.87 23.87 23.0 23.38 1.53 Million
19 Dec, 1995 22.88 23.87 22.88 23.87 906.9 Thousand
18 Dec, 1995 23.63 23.63 22.75 23.12 987 Thousand
15 Dec, 1995 23.5 24.13 23.5 23.63 935.1 Thousand
14 Dec, 1995 24.88 24.88 23.0 23.5 1.48 Million
13 Dec, 1995 25.13 25.37 24.62 24.88 381.3 Thousand
12 Dec, 1995 25.25 25.37 24.88 25.0 154.2 Thousand
11 Dec, 1995 25.5 25.63 25.25 25.5 168 Thousand
08 Dec, 1995 25.75 25.75 25.37 25.37 366.9 Thousand