Capital One Financial Corporation (COF)

USD 215.43

(-2.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 26.12 26.12 25.25 25.75 351.3 Thousand
06 Dec, 1995 26.75 26.87 25.88 26.12 644.1 Thousand
05 Dec, 1995 26.38 26.75 26.25 26.75 776.4 Thousand
04 Dec, 1995 25.75 26.63 25.63 26.38 550.5 Thousand
01 Dec, 1995 25.0 26.25 25.0 25.63 543.3 Thousand
30 Nov, 1995 24.75 25.25 24.62 25.25 601.2 Thousand
29 Nov, 1995 23.63 24.38 23.63 23.75 1.82 Million
28 Nov, 1995 23.63 23.63 23.12 23.5 602.1 Thousand
27 Nov, 1995 23.87 24.0 23.5 23.63 609.9 Thousand
24 Nov, 1995 23.63 24.0 23.5 23.87 863.7 Thousand