Capital One Financial Corporation (COF)
USD 215.43
(-2.56%)
USD 215.43
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1995 | 24.0 | 24.0 | 23.38 | 23.5 | 1.59 Million |
| 21 Nov, 1995 | 24.5 | 24.62 | 23.75 | 23.87 | 430.8 Thousand |
| 20 Nov, 1995 | 25.37 | 25.37 | 24.5 | 24.62 | 677.1 Thousand |
| 17 Nov, 1995 | 25.5 | 25.5 | 25.0 | 25.25 | 361.5 Thousand |
| 16 Nov, 1995 | 25.13 | 25.88 | 25.13 | 25.5 | 270.3 Thousand |
| 15 Nov, 1995 | 25.88 | 26.0 | 24.88 | 25.13 | 607.8 Thousand |
| 14 Nov, 1995 | 26.25 | 26.25 | 26.0 | 26.0 | 276.6 Thousand |
| 13 Nov, 1995 | 26.38 | 26.63 | 26.25 | 26.5 | 274.2 Thousand |
| 10 Nov, 1995 | 26.87 | 27.0 | 26.63 | 26.63 | 183 Thousand |
| 09 Nov, 1995 | 26.75 | 27.5 | 26.75 | 27.13 | 607.5 Thousand |
COHN
COHR
COLD
CNX
CODI
COE