Capital One Financial Corporation (COF)

USD 215.43

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1995 26.63 27.13 26.5 27.0 258.3 Thousand
07 Nov, 1995 26.63 26.63 26.38 26.5 500.7 Thousand
06 Nov, 1995 26.38 26.63 26.25 26.63 782.4 Thousand
03 Nov, 1995 26.25 26.87 26.25 26.38 696.3 Thousand
02 Nov, 1995 25.25 26.38 25.0 26.38 402.3 Thousand
01 Nov, 1995 24.62 25.63 24.25 25.63 780 Thousand
31 Oct, 1995 25.37 25.75 24.0 24.5 730.2 Thousand
30 Oct, 1995 26.25 26.25 25.25 25.37 276.3 Thousand
27 Oct, 1995 24.88 26.25 24.62 26.25 1.07 Million
26 Oct, 1995 25.37 25.88 24.62 25.5 821.4 Thousand