Capital One Financial Corporation (COF)

USD 215.43

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 27.13 27.38 26.87 27.25 308.7 Thousand
10 Oct, 1995 27.38 27.38 26.87 27.13 426 Thousand
09 Oct, 1995 28.5 28.5 27.75 27.88 152.4 Thousand
06 Oct, 1995 28.75 28.75 28.25 28.5 124.5 Thousand
05 Oct, 1995 28.13 28.75 28.0 28.75 282.3 Thousand
04 Oct, 1995 28.25 28.25 27.75 28.13 233.7 Thousand
03 Oct, 1995 28.88 28.88 27.88 28.25 651.9 Thousand
02 Oct, 1995 29.25 29.25 28.63 28.63 481.5 Thousand
29 Sep, 1995 27.25 29.38 27.25 29.38 1.13 Million
28 Sep, 1995 26.87 27.38 26.87 27.38 617.1 Thousand