Cencora Inc. (COR)

USD 295.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 42.7 43.67 42.7 42.7 812.8 Thousand
13 May, 1997 42.94 42.94 42.33 42.45 852 Thousand
12 May, 1997 42.21 42.94 41.85 42.82 1.99 Million
09 May, 1997 42.45 42.7 41.73 42.09 1.17 Million
08 May, 1997 42.45 42.7 42.21 42.57 372 Thousand
07 May, 1997 43.3 43.3 41.85 42.45 532 Thousand
06 May, 1997 43.79 44.76 43.06 43.3 927.2 Thousand
05 May, 1997 42.94 43.67 42.94 43.67 1.21 Million
02 May, 1997 43.67 44.03 43.42 43.67 1.37 Million
01 May, 1997 43.55 43.67 42.82 43.3 530.4 Thousand