Cencora Inc. (COR)

USD 295.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 44.64 44.64 42.94 43.3 761.6 Thousand
29 Apr, 1997 44.15 45.12 44.15 44.76 512 Thousand
28 Apr, 1997 43.91 44.03 43.67 43.91 548 Thousand
25 Apr, 1997 43.91 43.91 43.67 43.91 48 Thousand
24 Apr, 1997 43.91 44.27 43.79 43.91 328.8 Thousand
23 Apr, 1997 44.27 44.39 43.91 44.03 100 Thousand
22 Apr, 1997 44.15 44.39 44.15 44.39 216.8 Thousand
21 Apr, 1997 44.39 44.39 44.27 44.39 575.2 Thousand
18 Apr, 1997 44.03 44.15 43.91 44.15 243.2 Thousand
17 Apr, 1997 44.39 44.64 44.03 44.27 124 Thousand