Cencora Inc. (COR)

USD 291.61

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 42.09 43.42 42.09 43.3 294.4 Thousand
11 Apr, 1997 42.82 42.94 42.09 42.21 409.6 Thousand
10 Apr, 1997 43.06 43.06 42.45 42.82 110.4 Thousand
09 Apr, 1997 42.82 43.55 42.7 42.82 2.73 Million
08 Apr, 1997 43.3 43.3 42.7 42.7 623.2 Thousand
07 Apr, 1997 43.06 44.15 42.7 43.3 874.4 Thousand
04 Apr, 1997 43.3 43.3 42.45 42.45 381.6 Thousand
03 Apr, 1997 44.15 44.15 43.42 43.42 371.2 Thousand
02 Apr, 1997 44.64 44.64 43.67 43.91 306.4 Thousand
01 Apr, 1997 42.57 44.39 42.33 44.39 595.2 Thousand