Cencora Inc. (COR)

USD 291.61

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 45.85 45.85 42.45 42.45 674.4 Thousand
27 Mar, 1997 45.12 46.58 45.0 45.61 747.2 Thousand
26 Mar, 1997 45.61 45.61 42.82 45.12 717.6 Thousand
25 Mar, 1997 46.33 46.33 44.64 45.61 1.26 Million
24 Mar, 1997 48.28 48.28 46.33 46.33 352 Thousand
21 Mar, 1997 49.37 49.37 47.79 48.03 517.6 Thousand
20 Mar, 1997 49.97 49.97 49.0 49.37 440.8 Thousand
19 Mar, 1997 50.7 50.82 49.85 49.85 1.28 Million
18 Mar, 1997 49.85 50.82 49.85 50.82 148.8 Thousand
17 Mar, 1997 50.22 50.22 49.73 49.85 215.2 Thousand