Cencora Inc. (COR)

USD 291.61

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 50.94 50.94 50.34 50.46 605.6 Thousand
13 Mar, 1997 50.34 51.07 49.61 50.82 289.6 Thousand
12 Mar, 1997 50.82 50.94 50.46 50.58 219.2 Thousand
11 Mar, 1997 50.94 50.94 50.34 50.94 299.2 Thousand
10 Mar, 1997 51.43 51.43 50.34 50.7 162.4 Thousand
07 Mar, 1997 50.82 51.43 50.7 51.43 481.6 Thousand
06 Mar, 1997 49.73 51.19 49.73 50.82 1.15 Million
05 Mar, 1997 49.37 49.73 49.37 49.73 156.8 Thousand
04 Mar, 1997 48.64 49.73 48.64 49.25 479.2 Thousand
03 Mar, 1997 48.88 48.88 48.52 48.64 678.4 Thousand