Cencora Inc. (COR)

USD 291.61

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 48.64 48.88 48.52 48.88 733.6 Thousand
27 Feb, 1997 48.03 49.0 48.03 48.64 624.8 Thousand
26 Feb, 1997 48.52 48.52 47.55 47.91 717.6 Thousand
25 Feb, 1997 48.03 48.52 47.79 48.52 424 Thousand
24 Feb, 1997 47.67 48.15 47.67 48.03 121.6 Thousand
21 Feb, 1997 45.24 47.91 45.24 47.79 295.2 Thousand
20 Feb, 1997 45.97 45.97 44.64 45.24 446.4 Thousand
19 Feb, 1997 46.58 46.58 45.49 45.97 800 Thousand
18 Feb, 1997 45.12 46.94 45.12 46.7 1.38 Million
14 Feb, 1997 45.61 45.85 44.88 44.88 2.1 Million