Cencora Inc. (COR)

USD 291.61

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 45.85 45.97 45.49 45.61 1.82 Million
12 Feb, 1997 47.31 47.43 46.09 46.09 143.2 Thousand
11 Feb, 1997 48.28 48.28 47.18 47.18 761.6 Thousand
10 Feb, 1997 48.88 48.88 48.52 48.52 690.4 Thousand
07 Feb, 1997 49.49 49.49 48.88 48.88 510.4 Thousand
06 Feb, 1997 49.37 49.49 49.25 49.37 562.4 Thousand
05 Feb, 1997 49.49 49.73 49.12 49.25 584.8 Thousand
04 Feb, 1997 48.28 50.22 48.15 49.73 138.4 Thousand
03 Feb, 1997 47.55 49.0 47.55 48.28 373.6 Thousand
31 Jan, 1997 46.82 48.76 46.82 47.55 751.2 Thousand