Cencora Inc. (COR)

USD 291.61

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1997 46.33 46.7 46.15 46.58 224.8 Thousand
29 Jan, 1997 43.91 46.58 43.91 46.33 617.6 Thousand
28 Jan, 1997 42.21 43.3 42.21 43.18 127.2 Thousand
27 Jan, 1997 43.18 43.18 42.21 42.21 499.2 Thousand
24 Jan, 1997 42.82 42.94 42.57 42.94 96 Thousand
23 Jan, 1997 43.67 43.67 42.7 42.7 60.8 Thousand
22 Jan, 1997 43.42 43.91 43.3 43.79 1.39 Million
21 Jan, 1997 42.94 43.42 42.94 43.18 114.4 Thousand
20 Jan, 1997 42.94 43.18 42.7 43.18 68.8 Thousand
17 Jan, 1997 42.57 43.42 42.57 42.82 261.6 Thousand