Cencora Inc. (COR)

USD 291.61

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 43.42 43.91 43.06 43.06 130.4 Thousand
15 Jan, 1997 42.45 43.55 41.24 43.18 1.18 Million
14 Jan, 1997 44.88 45.0 41.36 42.7 780.8 Thousand
13 Jan, 1997 44.76 45.0 44.64 44.76 280.8 Thousand
10 Jan, 1997 43.42 45.0 43.42 44.88 656 Thousand
09 Jan, 1997 43.55 43.55 41.85 43.18 571.2 Thousand
08 Jan, 1997 44.52 44.52 43.79 43.79 69.6 Thousand
07 Jan, 1997 44.27 44.52 43.91 44.52 101.6 Thousand
06 Jan, 1997 44.52 44.76 44.39 44.52 265.6 Thousand
03 Jan, 1997 44.27 44.52 43.91 44.39 579.2 Thousand