Cencora Inc. (COR)

USD 294.87

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 21.71 22.08 21.59 21.59 31.2 Thousand
28 Jul, 1995 22.32 22.32 21.59 21.59 63.2 Thousand
27 Jul, 1995 21.59 22.32 21.59 22.32 916 Thousand
26 Jul, 1995 22.32 22.32 21.59 21.59 5600.00
25 Jul, 1995 22.2 22.32 21.59 21.95 179.2 Thousand
24 Jul, 1995 21.59 22.08 20.62 22.08 757.6 Thousand
21 Jul, 1995 20.62 21.35 20.62 20.74 53.6 Thousand
20 Jul, 1995 21.35 21.35 20.62 20.86 62.4 Thousand
19 Jul, 1995 21.11 21.59 21.11 21.11 28.8 Thousand
18 Jul, 1995 21.59 22.08 21.35 21.59 119.2 Thousand