Cencora Inc. (COR)

USD 292.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 22.56 22.56 21.59 21.83 1.45 Million
05 Jul, 1995 22.56 22.56 21.83 21.83 228.8 Thousand
03 Jul, 1995 22.08 22.32 21.83 21.83 96.8 Thousand
30 Jun, 1995 22.56 22.56 22.08 22.14 737.6 Thousand
29 Jun, 1995 22.8 23.53 22.32 22.32 940.8 Thousand
28 Jun, 1995 22.8 23.53 22.8 22.8 495.2 Thousand
27 Jun, 1995 23.53 23.53 22.8 23.05 632 Thousand
26 Jun, 1995 23.53 23.53 22.8 23.17 39.2 Thousand
23 Jun, 1995 23.05 23.53 22.8 23.53 276.8 Thousand
22 Jun, 1995 23.29 23.77 23.17 23.17 284.8 Thousand