Cencora Inc. (COR)

USD 292.35

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 23.05 23.77 22.8 23.29 1.25 Million
20 Jun, 1995 23.53 23.53 22.8 22.8 120.8 Thousand
19 Jun, 1995 22.32 23.29 22.32 23.29 398.4 Thousand
16 Jun, 1995 22.8 22.8 22.32 22.56 432 Thousand
15 Jun, 1995 22.32 22.8 22.32 22.44 700.8 Thousand
14 Jun, 1995 22.8 22.8 22.32 22.8 649.6 Thousand
13 Jun, 1995 23.29 23.29 22.8 22.8 504.8 Thousand
12 Jun, 1995 22.8 23.29 22.8 23.29 95.2 Thousand
09 Jun, 1995 23.29 23.29 22.8 23.05 249.6 Thousand
08 Jun, 1995 23.53 23.53 22.8 22.8 68 Thousand