Copa Holdings SA (CPA)

USD 116.27

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 10.9 11.09 10.85 11.08 299.8 Thousand
28 Aug, 2007 11.06 11.08 10.7 10.8 342.8 Thousand
27 Aug, 2007 11.3 11.33 10.83 11.06 336.5 Thousand
24 Aug, 2007 11.28 11.38 10.92 11.27 581.3 Thousand
23 Aug, 2007 11.72 11.91 11.09 11.15 731.4 Thousand
22 Aug, 2007 11.5 11.71 11.15 11.47 996.7 Thousand
21 Aug, 2007 10.76 11.57 10.73 11.25 949.9 Thousand
20 Aug, 2007 11.11 11.17 10.51 10.75 1.2 Million
17 Aug, 2007 10.75 11.25 10.23 11.09 1.7 Million
16 Aug, 2007 11.44 11.47 9.82 10.26 1.58 Million