Copa Holdings SA (CPA)

USD 116.27

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 12.6 12.7 11.05 11.74 1.69 Million
14 Aug, 2007 13.28 13.99 12.96 13.17 480.6 Thousand
13 Aug, 2007 13.23 13.95 13.23 13.53 347.5 Thousand
10 Aug, 2007 13.33 13.51 12.91 13.16 381.7 Thousand
09 Aug, 2007 13.5 14.16 13.25 13.5 564 Thousand
08 Aug, 2007 13.89 15.12 13.88 14.3 1.07 Million
07 Aug, 2007 12.93 13.49 12.49 13.4 761.3 Thousand
06 Aug, 2007 12.75 12.95 12.51 12.92 492.6 Thousand
03 Aug, 2007 13.4 13.46 12.64 12.74 423.4 Thousand
02 Aug, 2007 13.38 13.72 13.3 13.45 385.9 Thousand