Copa Holdings SA (CPA)

USD 116.27

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 13.73 13.9 13.28 13.43 445.5 Thousand
31 Jul, 2007 14.18 14.18 13.5 13.73 325.5 Thousand
30 Jul, 2007 13.83 13.92 13.56 13.72 650.3 Thousand
27 Jul, 2007 13.66 14.3 13.58 13.76 537.2 Thousand
26 Jul, 2007 13.85 14.2 13.02 13.6 598.9 Thousand
25 Jul, 2007 14.8 14.8 13.92 14.2 546.2 Thousand
24 Jul, 2007 15.0 15.06 14.57 14.63 428.5 Thousand
23 Jul, 2007 15.18 15.43 14.85 14.98 377 Thousand
20 Jul, 2007 15.53 15.64 15.1 15.14 431.8 Thousand
19 Jul, 2007 15.6 15.8 15.38 15.47 393.3 Thousand