Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 16.05 16.14 15.83 15.9 863.8 Thousand
16 Jul, 2007 15.76 15.97 15.33 15.5 868.3 Thousand
13 Jul, 2007 17.0 17.0 15.76 15.96 1.69 Million
12 Jul, 2007 17.64 17.88 17.35 17.45 297.3 Thousand
11 Jul, 2007 17.66 17.94 17.59 17.71 223.3 Thousand
10 Jul, 2007 18.14 18.23 17.59 17.66 342.5 Thousand
09 Jul, 2007 18.02 18.33 17.95 18.16 239.2 Thousand
06 Jul, 2007 18.13 18.31 17.73 18.02 402.5 Thousand
05 Jul, 2007 17.69 18.12 17.6 18.07 301.3 Thousand
03 Jul, 2007 17.63 17.68 17.41 17.53 113.7 Thousand