Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 16.8 17.73 16.8 17.61 225.7 Thousand
29 Jun, 2007 17.15 17.75 16.72 16.81 394.6 Thousand
28 Jun, 2007 16.63 17.3 16.0 17.15 474.6 Thousand
27 Jun, 2007 16.93 16.93 16.4 16.46 253.1 Thousand
26 Jun, 2007 16.55 17.25 16.55 17.05 400.4 Thousand
25 Jun, 2007 16.47 16.69 16.2 16.49 312.5 Thousand
22 Jun, 2007 16.38 16.44 15.93 16.35 1.09 Million
21 Jun, 2007 16.3 16.94 16.0 16.6 333 Thousand
20 Jun, 2007 16.4 16.48 16.11 16.36 443.5 Thousand
19 Jun, 2007 16.02 16.54 16.01 16.4 368.3 Thousand