Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 50.5 52.13 50.16 51.78 512.2 Thousand
23 Jan, 2007 52.62 52.87 50.55 51.52 400.2 Thousand
22 Jan, 2007 53.95 54.49 52.5 52.62 178.8 Thousand
19 Jan, 2007 52.85 54.37 52.15 53.95 226.2 Thousand
18 Jan, 2007 53.8 55.13 53.15 53.34 267.3 Thousand
17 Jan, 2007 54.5 55.52 53.51 54.02 398.3 Thousand
16 Jan, 2007 54.2 56.5 53.5 55.62 369.9 Thousand
12 Jan, 2007 53.69 54.84 53.69 53.85 381.7 Thousand
11 Jan, 2007 53.15 54.07 52.79 53.69 413.3 Thousand
10 Jan, 2007 52.1 53.94 51.63 53.04 407.6 Thousand