Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 50.8 53.78 50.7 51.75 563.6 Thousand
08 Jan, 2007 48.54 51.8 47.9 50.95 525.1 Thousand
05 Jan, 2007 48.56 49.19 47.6 48.24 139 Thousand
04 Jan, 2007 47.75 48.71 47.3 48.36 195 Thousand
03 Jan, 2007 46.7 48.87 46.7 48.08 618.8 Thousand
29 Dec, 2006 46.43 46.73 46.16 46.56 120.8 Thousand
28 Dec, 2006 46.6 47.0 46.22 46.58 175 Thousand
27 Dec, 2006 45.75 46.55 45.41 46.4 230 Thousand
26 Dec, 2006 46.06 46.39 45.78 45.89 120.2 Thousand
22 Dec, 2006 46.19 46.27 45.32 46.11 82.6 Thousand