Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 45.71 46.71 45.71 46.29 114.5 Thousand
20 Dec, 2006 46.0 46.09 45.12 45.81 219.1 Thousand
19 Dec, 2006 46.5 46.5 45.41 46.1 338.6 Thousand
18 Dec, 2006 47.0 47.75 46.47 46.85 211.8 Thousand
15 Dec, 2006 48.64 48.75 47.9 48.13 179.5 Thousand
14 Dec, 2006 48.39 49.0 47.6 47.99 316.2 Thousand
13 Dec, 2006 45.58 49.05 45.56 48.3 855 Thousand
12 Dec, 2006 46.21 46.3 44.71 44.85 239.8 Thousand
11 Dec, 2006 44.0 46.39 44.0 45.96 275.8 Thousand
08 Dec, 2006 42.6 43.75 42.15 43.72 324.6 Thousand