Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 39.95 39.95 36.75 37.3 317.5 Thousand
24 Oct, 2006 39.65 40.2 36.3 40.2 472.6 Thousand
23 Oct, 2006 37.98 40.44 37.9 40.27 303.4 Thousand
20 Oct, 2006 37.0 37.95 36.8 37.95 48.7 Thousand
19 Oct, 2006 36.48 37.29 36.48 36.98 68.4 Thousand
18 Oct, 2006 36.4 36.58 36.16 36.58 58.6 Thousand
17 Oct, 2006 36.62 36.65 36.33 36.34 89.2 Thousand
16 Oct, 2006 36.06 36.99 36.03 36.62 108.4 Thousand
13 Oct, 2006 37.06 37.12 35.93 36.16 75.6 Thousand
12 Oct, 2006 36.81 37.6 36.78 36.93 138.8 Thousand